Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 22:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 10:23:5500,001211 788,001181 802,001102 000,001002 272,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 10:23:5400,0000,00211 788,00181 802,00102 000,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 10:17:3900,001211 788,001181 802,001102 000,001002 266,502 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 10:17:3900,0000,00211 788,00181 802,00102 000,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 10:16:0800,001211 788,001181 802,001102 000,001002 268,502 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 10:16:0600,0000,00211 788,00181 802,00102 000,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 10:06:2300,001211 788,001181 802,001102 000,001002 256,502 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 10:06:2300,0000,00211 788,00181 802,00102 000,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 10:06:2300,0000,00211 788,00181 802,00102 000,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 10:04:5400,001211 788,001181 802,001102 000,001002 260,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 10:04:5100,0000,00211 788,00181 802,00102 000,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 10:02:3800,001211 788,001181 802,001102 000,001002 258,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 10:02:3800,0000,00211 788,00181 802,00102 000,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 10:01:0700,001211 788,001181 802,001102 000,001002 259,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 10:01:0700,0000,00211 788,00181 802,00102 000,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 10:01:0700,0000,00211 788,00181 802,00102 000,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 10:00:2200,001211 788,001181 802,001102 000,001002 258,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 10:00:2200,0000,00211 788,00181 802,00102 000,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 10:00:2200,0000,00211 788,00181 802,00102 000,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 09:55:0700,001211 788,001181 802,001102 000,001002 256,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 09:55:0600,0000,00211 788,00181 802,00102 000,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 09:54:2200,001211 788,001181 802,001102 000,001002 257,502 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 09:54:2100,0000,00211 788,00181 802,00102 000,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 09:53:3800,001211 788,001181 802,001102 000,001002 259,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 09:53:3700,0000,00211 788,00181 802,00102 000,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 09:52:0700,001211 788,001181 802,001102 000,001002 255,502 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 09:52:0600,0000,00211 788,00181 802,00102 000,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 09:50:3800,001211 788,001181 802,001102 000,001002 258,502 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 09:50:3800,0000,00211 788,00181 802,00102 000,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 09:49:5400,001211 788,001181 802,001102 000,001002 255,502 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 09:49:5400,001211 788,001181 802,001102 000,001002 255,502 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 09:49:5200,0000,00211 788,00181 802,00102 000,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 09:49:0800,001211 788,001181 802,001102 000,001002 258,502 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 09:49:0800,001211 788,001181 802,001102 000,001002 258,502 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 09:49:0700,0000,00211 788,00181 802,00102 000,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 09:45:2200,001211 788,001181 802,001102 000,001002 255,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 09:43:5400,001211 788,001181 802,001102 000,001002 255,002 500,00502 650,00942 680,001442 690,002442 800,00250
11.06.2026 09:43:5300,0000,00211 788,00181 802,00102 000,002 500,00502 650,00942 680,001442 690,002442 800,00250
11.06.2026 09:43:5300,0000,00211 788,00181 802,00102 000,002 500,00502 650,00942 680,001442 690,002442 800,00250
11.06.2026 09:40:5400,001211 788,001181 802,001102 000,001002 240,002 500,00502 650,00942 680,001442 690,002442 800,00250
11.06.2026 09:40:5400,001211 788,001181 802,001102 000,001002 240,002 500,00502 650,00942 680,001442 690,002442 800,00250
11.06.2026 09:40:5200,0000,00211 788,00181 802,00102 000,002 500,00502 650,00942 680,001442 690,002442 800,00250
11.06.2026 09:40:5200,0000,00211 788,00181 802,00102 000,002 500,00502 650,00942 680,001442 690,002442 800,00250
11.06.2026 09:34:1700,001211 788,001181 802,001102 000,001002 250,002 500,00502 650,00942 680,001442 690,002442 800,00250
11.06.2026 09:34:1700,0000,00211 788,00181 802,00102 000,002 500,00502 650,00942 680,001442 690,002442 800,00250
11.06.2026 09:31:5200,001211 788,001181 802,001102 000,001002 248,502 500,00502 650,00942 680,001442 690,002442 800,00250
11.06.2026 09:31:5200,001211 788,001181 802,001102 000,001002 248,502 500,00502 650,00942 680,001442 690,002442 800,00250
11.06.2026 09:31:5100,0000,00211 788,00181 802,00102 000,002 500,00502 650,00942 680,001442 690,002442 800,00250
11.06.2026 09:29:3600,001211 788,001181 802,001102 000,001002 246,002 500,00502 650,00942 680,001442 690,002442 800,00250
11.06.2026 09:29:3600,0000,00211 788,00181 802,00102 000,002 500,00502 650,00942 680,001442 690,002442 800,00250